Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 11.76 11.76 11.76 11.76 3.5K
09:49 11.76 11.76 11.76 11.76 0.3K
09:55 11.75 11.75 11.75 11.75 1.3K
10:01 11.72 11.72 11.72 11.72 0.2K
10:05 11.70 11.70 11.70 11.70 0.1K
10:10 11.70 11.70 11.70 11.70 0.5K
10:16 11.73 11.73 11.72 11.72 0.7K
10:17 11.74 11.74 11.74 11.74 1.3K
10:27 11.70 11.70 11.70 11.70 0.1K
10:34 11.72 11.72 11.72 11.72 0.4K
10:35 11.72 11.72 11.72 11.72 0.1K
10:39 11.72 11.72 11.72 11.72 0.1K
10:57 11.71 11.71 11.71 11.71 4.3K
11:01 11.71 11.73 11.71 11.73 1.6K
11:04 11.72 11.72 11.72 11.72 1.5K
11:15 11.72 11.72 11.72 11.72 0.1K
11:18 11.71 11.71 11.71 11.71 0.1K
11:21 11.71 11.71 11.71 11.71 0.2K
11:24 11.72 11.72 11.72 11.72 0.3K
11:28 11.72 11.72 11.72 11.72 0.3K
11:43 11.72 11.72 11.72 11.72 0.3K
12:04 11.72 11.72 11.72 11.72 0.2K
12:14 11.72 11.72 11.72 11.72 0.4K
12:43 11.73 11.73 11.73 11.72 0.3K
12:45 11.72 11.72 11.72 11.72 0.3K
12:55 11.73 11.73 11.73 11.73 1.1K
13:07 11.73 11.73 11.73 11.73 0.6K
13:11 11.73 11.73 11.72 11.72 0.6K
13:36 11.74 11.74 11.74 11.73 0.5K
13:37 11.72 11.72 11.72 11.72 1.2K
14:00 11.73 11.73 11.73 11.73 0.2K
14:03 11.73 11.73 11.73 11.73 0.7K
14:20 11.73 11.73 11.73 11.73 1.0K
15:24 11.73 11.74 11.73 11.74 1.6K
15:26 11.74 11.74 11.74 11.74 0.1K
15:30 11.74 11.74 11.74 11.74 1.2K
15:40 11.73 11.73 11.73 11.73 0.2K
15:42 11.74 11.74 11.74 11.74 0.5K
15:43 11.74 11.74 11.72 11.72 0.9K
15:46 11.73 11.73 11.73 11.73 0.2K
15:59 11.74 11.74 11.74 11.74 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available