Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 11.72 11.72 11.72 11.72 6.7K
10:36 11.73 11.73 11.73 11.73 0.2K
10:45 11.74 11.74 11.74 11.74 0.3K
10:47 11.73 11.73 11.73 11.73 0.1K
10:55 11.74 11.74 11.74 11.74 0.3K
11:09 11.73 11.73 11.73 11.73 0.5K
12:29 11.75 11.75 11.74 11.74 1.0K
12:33 11.75 11.75 11.75 11.75 0.3K
12:49 11.75 11.75 11.75 11.74 0.5K
12:57 11.75 11.75 11.75 11.75 0.3K
13:12 11.75 11.75 11.75 11.75 0.2K
13:46 11.76 11.76 11.76 11.76 4.3K
14:13 11.75 11.76 11.75 11.76 6.0K
14:29 11.77 11.77 11.77 11.77 0.8K
14:33 11.77 11.77 11.77 11.77 2.9K
14:36 11.78 11.78 11.78 11.78 0.9K
15:09 11.78 11.78 11.78 11.78 0.5K
15:13 11.78 11.78 11.78 11.78 0.3K
15:19 11.79 11.79 11.79 11.79 1.4K
15:30 11.78 11.78 11.78 11.78 0.6K
15:32 11.79 11.79 11.79 11.79 4.1K
15:49 11.77 11.77 11.77 11.77 1.0K
15:59 11.77 11.77 11.77 11.77 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available