Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.77 11.77 11.77 1.4K
10:37 11.78 11.78 11.78 11.78 0.3K
10:52 11.80 11.80 11.80 11.80 0.2K
11:13 11.79 11.79 11.79 11.79 0.2K
12:03 11.80 11.80 11.79 11.79 1.2K
12:10 11.79 11.79 11.79 11.79 0.6K
12:17 11.79 11.79 11.79 11.79 0.2K
12:18 11.78 11.78 11.78 11.78 0.4K
12:21 11.79 11.79 11.79 11.79 0.2K
12:26 11.79 11.79 11.79 11.79 1.1K
12:29 11.79 11.79 11.79 11.79 0.3K
12:39 11.80 11.80 11.80 11.80 2.5K
12:47 11.81 11.81 11.81 11.81 1.3K
12:54 11.82 11.82 11.82 11.82 0.2K
12:58 11.82 11.82 11.82 11.82 1.1K
13:01 11.82 11.84 11.82 11.84 0.5K
13:05 11.83 11.83 11.83 11.83 0.2K
13:19 11.84 11.84 11.84 11.84 0.4K
13:23 11.84 11.84 11.84 11.84 2.1K
13:28 11.84 11.84 11.84 11.84 1.1K
13:32 11.83 11.83 11.83 11.83 0.7K
13:36 11.84 11.84 11.84 11.84 0.2K
13:46 11.84 11.84 11.84 11.84 0.6K
14:10 11.83 11.84 11.83 11.84 1.3K
14:13 11.85 11.85 11.85 11.85 0.6K
14:21 11.84 11.84 11.84 11.84 0.4K
14:26 11.84 11.84 11.84 11.84 0.5K
14:41 11.83 11.83 11.83 11.83 0.8K
15:09 11.84 11.84 11.84 11.84 3.1K
15:13 11.84 11.84 11.84 11.84 0.9K
15:25 11.84 11.84 11.84 11.84 0.3K
15:41 11.84 11.86 11.84 11.86 0.6K
15:45 11.84 11.84 11.84 11.84 0.4K
15:46 11.85 11.85 11.85 11.85 0.5K
15:47 11.86 11.86 11.86 11.86 0.5K
15:50 11.83 11.86 11.83 11.86 1.0K
15:51 11.85 11.85 11.85 11.85 0.6K
15:52 11.85 11.85 11.85 11.85 0.3K
15:56 11.86 11.86 11.86 11.86 0.4K
15:58 11.86 11.86 11.86 11.86 0.5K
15:59 11.86 11.86 11.84 11.84 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available