Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 11.94 11.94 11.94 11.94 1.1K
10:31 12.04 12.04 12.04 12.04 0.4K
11:06 12.00 12.00 12.00 12.00 0.2K
11:15 12.01 12.01 12.01 12.01 1.5K
11:28 12.00 12.00 12.00 12.00 0.1K
11:31 11.98 11.98 11.98 11.98 0.6K
11:32 11.99 11.99 11.98 11.98 2.9K
11:54 11.99 11.99 11.99 11.99 0.3K
12:33 11.98 11.98 11.98 11.98 0.5K
13:25 12.01 12.01 11.98 11.98 2.5K
13:54 11.98 11.98 11.98 11.98 0.1K
14:22 11.95 11.95 11.95 11.95 0.3K
14:28 11.97 11.97 11.97 11.97 2.2K
15:16 11.98 11.98 11.98 11.98 0.1K
15:21 11.99 11.99 11.99 11.99 0.8K
15:22 11.98 11.98 11.98 11.98 1.2K
15:34 12.01 12.01 12.00 12.00 0.7K
15:40 12.00 12.00 12.00 12.00 0.8K
15:59 12.00 12.00 11.99 11.99 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available