141.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 148.01 | 156.00 | 148.00 | 154.32 | 594.3K |
| 09:35 | 153.92 | 155.17 | 153.29 | 154.65 | 316.5K |
| 09:40 | 154.04 | 155.00 | 153.00 | 154.55 | 175.8K |
| 09:45 | 154.23 | 154.81 | 153.50 | 153.89 | 95.1K |
| 09:50 | 153.71 | 154.30 | 151.80 | 151.80 | 177.3K |
| 09:55 | 151.80 | 151.85 | 150.55 | 151.65 | 135.2K |
| 10:00 | 151.24 | 151.24 | 148.00 | 148.13 | 246.1K |
| 10:05 | 148.15 | 149.97 | 148.13 | 148.13 | 105.9K |
| 10:10 | 148.17 | 149.76 | 148.16 | 148.92 | 91.9K |
| 10:15 | 148.92 | 149.81 | 148.92 | 149.29 | 52.8K |
| 10:20 | 149.21 | 149.68 | 148.75 | 149.68 | 58.1K |
| 10:25 | 149.74 | 150.00 | 149.39 | 149.40 | 56.0K |
| 10:30 | 149.44 | 150.50 | 149.20 | 149.52 | 81.0K |
| 10:35 | 149.70 | 149.74 | 148.99 | 149.30 | 39.0K |
| 10:40 | 149.30 | 149.30 | 147.87 | 147.87 | 123.3K |
| 10:45 | 147.75 | 148.43 | 147.68 | 148.05 | 92.5K |
| 10:50 | 148.05 | 148.30 | 147.63 | 147.88 | 68.8K |
| 10:55 | 147.90 | 149.33 | 147.65 | 149.33 | 78.9K |
| 11:00 | 149.32 | 150.00 | 148.81 | 149.80 | 37.4K |
| 11:05 | 149.85 | 150.17 | 149.12 | 149.76 | 51.4K |
| 11:10 | 149.76 | 149.88 | 149.00 | 149.41 | 17.2K |
| 11:15 | 149.40 | 149.88 | 149.40 | 149.66 | 24.9K |
| 11:20 | 149.64 | 149.83 | 149.52 | 149.65 | 18.9K |
| 11:25 | 149.65 | 149.65 | 148.97 | 149.17 | 31.6K |
| 13:00 | 149.17 | 149.56 | 148.85 | 149.06 | 43.8K |
| 13:05 | 149.36 | 151.20 | 149.36 | 151.20 | 87.9K |
| 13:10 | 151.20 | 152.52 | 151.00 | 152.35 | 90.5K |
| 13:15 | 152.22 | 152.24 | 151.37 | 151.47 | 61.1K |
| 13:20 | 151.46 | 151.90 | 151.05 | 151.37 | 74.4K |
| 13:25 | 151.36 | 151.49 | 150.30 | 150.83 | 33.0K |
| 13:30 | 150.83 | 151.00 | 150.30 | 150.54 | 28.3K |
| 13:35 | 150.50 | 150.83 | 149.70 | 150.83 | 59.0K |
| 13:40 | 150.70 | 150.94 | 150.00 | 150.26 | 27.0K |
| 13:45 | 150.26 | 150.77 | 150.02 | 150.29 | 22.0K |
| 13:50 | 150.29 | 150.76 | 150.29 | 150.59 | 23.3K |
| 13:55 | 150.70 | 150.72 | 150.47 | 150.72 | 11.8K |
| 14:00 | 150.72 | 151.00 | 150.31 | 150.74 | 59.1K |
| 14:05 | 150.87 | 150.99 | 150.40 | 150.67 | 13.0K |
| 14:10 | 150.78 | 150.98 | 150.54 | 150.74 | 28.7K |
| 14:15 | 150.64 | 150.93 | 150.30 | 150.74 | 24.6K |
| 14:20 | 150.73 | 150.80 | 150.00 | 150.36 | 30.2K |
| 14:25 | 150.34 | 150.39 | 149.83 | 149.86 | 44.9K |
| 14:30 | 149.80 | 150.96 | 149.80 | 150.52 | 67.4K |
| 14:35 | 150.18 | 150.58 | 149.70 | 150.02 | 43.2K |
| 14:40 | 150.30 | 150.38 | 149.90 | 150.30 | 59.2K |
| 14:45 | 150.29 | 150.34 | 149.95 | 150.25 | 48.6K |
| 14:50 | 150.29 | 150.30 | 150.01 | 150.25 | 64.5K |
| 14:55 | 150.25 | 150.29 | 150.10 | 150.28 | 36.9K |
| 15:40 | 150.30 | 150.30 | 150.30 | 150.30 | 0.0K |