Flat Glass

6865
🏛️ hong-kong →
11.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.85 11.73 11.81 101.0K
09:35 11.78 11.79 11.76 11.76 16.0K
09:40 11.77 11.77 11.60 11.60 212.0K
09:45 11.61 11.68 11.61 11.66 164.0K
09:50 11.65 11.66 11.64 11.65 68.0K
09:55 11.66 11.67 11.62 11.62 100.0K
10:00 11.61 11.63 11.58 11.63 179.0K
10:05 11.62 11.68 11.60 11.68 88.0K
10:10 11.67 11.67 11.61 11.64 121.0K
10:15 11.63 11.65 11.63 11.65 70.0K
10:20 11.62 11.70 11.57 11.70 194.0K
10:25 11.69 11.73 11.66 11.66 124.0K
10:30 11.65 11.70 11.62 11.70 99.0K
10:35 11.71 11.75 11.70 11.71 64.0K
10:40 11.72 11.79 11.72 11.79 100.0K
10:45 11.77 11.77 11.72 11.73 163.0K
10:50 11.72 11.73 11.67 11.67 73.0K
10:55 11.66 11.67 11.61 11.64 137.0K
11:00 11.65 11.66 11.64 11.64 84.0K
11:05 11.63 11.64 11.63 11.63 21.0K
11:10 11.64 11.67 11.64 11.65 94.0K
11:15 11.65 11.65 11.60 11.61 133.0K
11:20 11.60 11.63 11.60 11.62 59.0K
11:25 11.63 11.63 11.63 11.63 28.0K
11:30 11.64 11.66 11.64 11.66 44.0K
11:35 11.67 11.70 11.67 11.67 100.0K
11:40 11.68 11.68 11.62 11.63 129.0K
11:45 11.63 11.66 11.63 11.66 55.0K
11:50 11.67 11.68 11.67 11.68 26.0K
11:55 11.69 11.70 11.67 11.68 78.0K
13:00 11.69 11.69 11.68 11.69 30.0K
13:05 11.68 11.70 11.67 11.67 41.0K
13:10 11.68 11.68 11.66 11.66 34.0K
13:15 11.64 11.64 11.62 11.62 69.0K
13:20 11.61 11.61 11.60 11.60 48.0K
13:25 11.60 11.60 11.57 11.60 123.0K
13:30 11.61 11.63 11.60 11.60 122.0K
13:35 11.59 11.59 11.55 11.56 110.0K
13:40 11.58 11.58 11.55 11.55 28.0K
13:45 11.56 11.59 11.56 11.58 77.0K
13:50 11.57 11.58 11.57 11.58 23.0K
13:55 11.57 11.57 11.56 11.56 60.0K
14:00 11.55 11.59 11.55 11.58 29.0K
14:05 11.59 11.59 11.58 11.58 26.0K
14:10 11.59 11.61 11.58 11.59 48.0K
14:15 11.62 11.64 11.59 11.61 79.5K
14:20 11.60 11.64 11.60 11.63 59.9K
14:25 11.60 11.62 11.59 11.60 28.0K
14:30 11.62 11.62 11.59 11.59 37.0K
14:35 11.58 11.58 11.58 11.58 6.0K
14:40 11.59 11.59 11.57 11.57 19.0K
14:45 11.56 11.57 11.56 11.56 22.0K
14:50 11.57 11.57 11.54 11.54 112.0K
14:55 11.53 11.53 11.51 11.51 117.0K
15:00 11.50 11.50 11.50 11.50 66.0K
15:05 11.51 11.54 11.49 11.52 89.0K
15:10 11.53 11.53 11.53 11.53 19.0K
15:25 11.50 11.50 11.45 11.46 315.5K
15:30 11.47 11.50 11.47 11.50 20.0K
15:35 11.51 11.51 11.50 11.51 21.0K
15:40 11.50 11.51 11.50 11.51 39.0K
15:45 11.51 11.51 11.45 11.45 295.0K
15:50 11.44 11.50 11.44 11.48 233.0K
15:55 11.47 11.50 11.46 11.46 2,088.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available