Flat Glass

6865
🏛️ hong-kong →
11.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.14 10.98 11.14 240.0K
09:35 11.13 11.13 11.09 11.11 39.0K
09:40 11.10 11.16 11.05 11.06 100.0K
09:45 11.08 11.09 11.04 11.07 20.0K
09:50 11.05 11.06 10.97 11.02 65.0K
09:55 10.99 11.03 10.99 11.03 36.0K
10:00 11.00 11.03 10.99 11.01 53.0K
10:05 11.03 11.03 11.01 11.01 7.0K
10:10 11.00 11.01 10.98 10.98 14.0K
10:15 10.97 11.03 10.97 11.03 13.0K
10:20 11.04 11.10 11.04 11.10 17.0K
10:25 11.07 11.09 11.07 11.09 18.0K
10:30 11.10 11.10 11.05 11.07 14.0K
10:35 11.03 11.05 11.03 11.04 19.0K
10:40 11.03 11.04 11.01 11.04 51.0K
10:45 11.06 11.07 11.06 11.07 4.0K
10:50 11.06 11.09 11.06 11.09 47.0K
10:55 11.10 11.14 11.10 11.14 58.0K
11:00 11.12 11.14 11.11 11.13 40.0K
11:05 11.12 11.12 11.09 11.12 37.0K
11:10 11.11 11.12 11.11 11.12 6.0K
11:15 11.11 11.13 11.10 11.12 19.0K
11:20 11.10 11.16 11.10 11.14 78.0K
11:25 11.18 11.26 11.15 11.26 134.0K
11:30 11.27 11.33 11.25 11.29 126.0K
11:35 11.28 11.28 11.23 11.24 44.0K
11:40 11.26 11.26 11.23 11.26 25.0K
11:45 11.24 11.27 11.24 11.27 15.0K
11:50 11.24 11.28 11.24 11.28 17.0K
11:55 11.27 11.30 11.24 11.30 44.0K
13:00 11.27 11.29 11.25 11.29 102.0K
13:05 11.27 11.29 11.23 11.27 31.0K
13:10 11.25 11.28 11.23 11.24 35.0K
13:15 11.22 11.25 11.20 11.23 64.0K
13:20 11.24 11.28 11.24 11.27 21.0K
13:25 11.25 11.28 11.24 11.24 16.0K
13:30 11.28 11.28 11.25 11.25 24.0K
13:35 11.26 11.26 11.23 11.25 60.0K
13:40 11.24 11.24 11.23 11.23 24.0K
13:45 11.24 11.24 11.23 11.24 38.0K
13:50 11.23 11.23 11.23 11.23 12.0K
13:55 11.24 11.24 11.21 11.22 18.0K
14:00 11.21 11.24 11.21 11.23 21.0K
14:05 11.24 11.24 11.24 11.24 10.0K
14:10 11.25 11.28 11.25 11.28 20.0K
14:15 11.24 11.34 11.24 11.34 237.0K
14:20 11.36 11.38 11.30 11.31 211.0K
14:25 11.28 11.31 11.28 11.30 31.0K
14:30 11.28 11.30 11.28 11.30 8.0K
14:35 11.31 11.39 11.31 11.39 218.0K
14:40 11.40 11.57 11.40 11.49 461.0K
14:45 11.48 11.52 11.46 11.50 205.0K
14:50 11.51 11.53 11.47 11.51 78.0K
14:55 11.50 11.63 11.49 11.63 224.0K
15:00 11.61 11.68 11.58 11.68 256.0K
15:05 11.67 11.68 11.63 11.67 195.0K
15:10 11.66 11.72 11.66 11.68 289.0K
15:15 11.67 11.68 11.63 11.65 119.0K
15:20 11.64 11.65 11.57 11.61 277.0K
15:25 11.60 11.62 11.55 11.57 294.0K
15:30 11.58 11.61 11.58 11.61 197.0K
15:35 11.60 11.60 11.56 11.58 111.0K
15:40 11.57 11.58 11.53 11.54 169.0K
15:45 11.53 11.55 11.50 11.53 215.0K
15:50 11.54 11.54 11.49 11.51 204.0K
15:55 11.51 11.54 11.50 11.50 349.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available