5.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 09:06 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 17:29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
126.00
2020-01-21
Historical Low
3.66
2024-04-30
Volume Extremes
Volume Peak
0.9M
2022-03-18
Volume Low
0.0M
2020-06-29
Data Statistics
Rise Proportion
31.5%
Start: 2019-10-14
Fall Proportion
36.3%
Total1324Trading Days
Daily Change Extremes
Max Daily Gain
+19.60%
2024-05-02
Max Daily Loss
-49.99%
2024-04-03
Monthly Change Extremes
Max Monthly Gain
+24.62%
2024-05
Max Monthly Loss
-51.79%
2024-04