5.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:12 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 12:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.9K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 16:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 16:30 | 5.20 | 5.20 | 5.20 | 5.20 | 4.6K |
| 16:50 | 5.20 | 5.20 | 5.20 | 5.20 | 5.4K |
| 17:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |