Fleming Properties

FLMNG
🏛️ sweden →
5.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.65 5.65 5.65 5.65 0.1K
09:01 5.65 5.65 5.65 5.65 0.7K
10:44 5.65 5.65 5.65 5.65 3.6K
11:16 5.75 5.75 5.75 5.75 2.5K
11:43 5.75 5.75 5.75 5.75 0.1K
11:48 5.60 5.60 5.60 5.60 5.2K
11:54 5.50 5.50 5.50 5.50 4.0K
13:12 5.65 5.65 5.65 5.65 0.9K
17:29 5.65 5.65 5.65 5.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available