5.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 09:06 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 09:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 09:26 | 5.45 | 5.45 | 5.45 | 5.45 | 3.6K |
| 09:28 | 5.45 | 5.45 | 5.45 | 5.45 | 3.7K |
| 09:49 | 5.30 | 5.30 | 5.30 | 5.30 | 3.8K |
| 10:09 | 5.50 | 5.50 | 5.50 | 5.50 | 3.0K |
| 11:07 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 11:18 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:37 | 5.35 | 5.35 | 5.35 | 5.35 | 1.9K |
| 11:50 | 5.25 | 5.25 | 5.20 | 5.20 | 23.0K |
| 12:42 | 5.45 | 5.45 | 5.45 | 5.45 | 1.8K |
| 14:54 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 16:22 | 5.40 | 5.40 | 5.40 | 5.40 | 8.8K |
| 16:25 | 5.55 | 5.55 | 5.55 | 5.55 | 3.8K |
| 16:26 | 5.55 | 5.55 | 5.50 | 5.50 | 8.1K |
| 16:58 | 5.65 | 5.65 | 5.65 | 5.65 | 0.9K |
| 17:29 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |