Fleming Properties

FLMNG
🏛️ sweden →
5.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.60 5.60 5.60 5.60 3.6K
09:14 5.60 5.60 5.60 5.60 0.4K
11:14 5.60 5.60 5.60 5.60 0.6K
11:15 5.70 5.70 5.70 5.70 3.0K
14:37 5.60 5.60 5.60 5.60 0.1K
15:10 5.80 5.80 5.80 5.80 0.5K
15:30 5.80 5.80 5.80 5.80 1.3K
15:53 5.70 5.70 5.70 5.70 3.8K
15:55 5.55 5.55 5.55 5.55 0.2K
16:23 5.60 5.60 5.60 5.60 3.6K
17:05 5.70 5.70 5.70 5.70 0.9K
17:29 5.70 5.70 5.70 5.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available