Fleming Properties

FLMNG
🏛️ sweden →
5.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 5.70 5.70 5.70 5.70 0.3K
10:34 5.80 5.80 5.80 5.80 24.1K
11:12 5.80 5.80 5.80 5.80 2.8K
11:28 6.00 6.00 6.00 6.00 10.0K
12:10 5.90 5.90 5.90 5.90 2.1K
12:19 6.00 6.00 6.00 6.00 0.8K
14:16 5.85 5.85 5.85 5.85 3.4K
15:51 5.80 5.80 5.80 5.80 0.0K
17:21 5.85 5.85 5.85 5.85 0.0K
17:29 5.85 5.85 5.85 5.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available