Fleury Michon

ALFLE
🏛️ france →
25.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.70 25.70 25.70 25.70 0.1K
09:22 25.60 25.60 25.60 25.60 0.0K
09:23 25.40 25.40 25.40 25.40 0.1K
09:26 25.50 25.50 25.50 25.50 0.0K
09:54 25.10 25.10 25.10 25.10 0.1K
10:16 25.00 25.00 25.00 25.00 0.1K
10:56 25.00 25.00 25.00 25.00 0.0K
11:44 25.00 25.00 25.00 25.00 0.2K
11:49 25.10 25.10 25.10 25.10 0.2K
11:51 25.10 25.10 25.10 25.10 0.0K
11:58 25.10 25.10 25.10 25.10 0.2K
12:14 24.80 24.80 24.80 24.80 0.0K
13:24 25.00 25.00 25.00 25.00 0.3K
13:58 24.90 24.90 24.90 24.90 0.0K
16:11 24.90 24.90 24.90 24.90 0.0K
16:56 24.90 24.90 24.90 24.90 0.1K
17:35 25.10 25.10 25.10 25.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available