Fleury Michon

ALFLE
🏛️ france →
24.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.40 24.40 24.40 24.40 0.0K
09:32 24.40 24.40 24.40 24.40 0.1K
10:02 24.40 24.40 24.40 24.40 0.0K
10:34 24.30 24.30 24.30 24.30 0.0K
10:57 24.40 24.40 24.40 24.40 0.0K
11:56 24.40 24.40 24.40 24.40 0.0K
12:01 24.40 24.40 24.40 24.40 0.0K
12:09 24.40 24.40 24.40 24.40 0.0K
12:35 24.40 24.40 24.40 24.40 0.0K
12:43 24.40 24.40 24.40 24.40 0.0K
13:22 24.50 24.50 24.40 24.40 0.4K
13:23 24.30 24.30 24.30 24.30 0.0K
13:26 24.50 24.50 24.50 24.50 0.0K
13:44 24.20 24.20 24.20 24.20 0.0K
14:17 24.10 24.10 24.10 24.10 0.0K
14:43 24.40 24.40 24.40 24.40 0.0K
16:47 24.00 24.00 24.00 24.00 0.3K
16:49 24.00 24.00 24.00 24.00 0.0K
16:53 24.00 24.00 24.00 24.00 0.0K
16:56 24.00 24.00 24.00 24.00 0.0K
17:03 23.90 23.90 23.90 23.90 0.0K
17:15 24.20 24.20 24.20 24.20 0.0K
17:22 24.30 24.30 24.30 24.30 0.1K
17:35 24.30 24.30 24.30 24.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available