Fleury Michon

ALFLE
🏛️ france →
24.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.60 23.60 23.60 23.60 0.0K
10:41 23.60 23.60 23.60 23.60 0.1K
11:25 23.60 23.60 23.60 23.60 0.0K
12:06 23.80 24.00 23.80 24.00 0.4K
15:43 23.80 23.80 23.80 23.80 0.0K
16:09 23.90 23.90 23.80 23.80 0.0K
16:41 24.00 24.00 24.00 24.00 0.1K
16:48 24.10 24.10 24.10 24.10 0.0K
17:01 23.90 23.90 23.80 23.80 0.0K
17:05 23.90 23.90 23.90 23.90 0.0K
17:22 23.70 23.70 23.70 23.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available