Fleury Michon

ALFLE
🏛️ france →
24.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.20 23.20 23.20 23.20 0.0K
11:12 23.00 23.00 23.00 23.00 0.0K
11:16 23.40 23.70 23.40 23.70 0.3K
11:44 23.70 23.70 23.70 23.70 0.2K
12:05 23.70 23.70 23.70 23.70 0.1K
14:26 23.90 23.90 23.90 23.90 0.0K
15:18 23.80 23.80 23.80 23.80 0.1K
15:35 23.80 23.80 23.80 23.80 0.0K
15:59 23.80 23.80 23.80 23.80 0.0K
16:56 23.70 23.70 23.70 23.70 0.0K
17:10 23.90 23.90 23.90 23.90 0.0K
17:15 23.80 23.80 23.80 23.80 0.0K
17:26 23.90 23.90 23.90 23.90 0.0K
17:35 23.90 23.90 23.90 23.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available