Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.20 24.20 23.90 23.90 0.2K
09:41 23.80 23.80 23.80 23.80 0.0K
09:55 23.80 23.80 23.80 23.80 0.0K
12:28 23.70 23.70 23.70 23.70 0.0K
13:24 23.00 23.00 23.00 23.00 0.3K
13:26 23.10 23.20 23.10 23.20 0.0K
14:40 23.60 23.60 23.60 23.60 0.1K
16:15 23.70 23.70 23.70 23.70 0.0K
16:56 23.30 23.30 23.30 23.30 0.1K
17:14 23.20 23.20 23.20 23.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available