Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.50 23.50 23.50 23.50 0.0K
09:44 23.30 23.30 23.30 23.30 0.2K
09:49 23.80 23.80 23.80 23.80 0.2K
10:05 23.80 23.80 23.80 23.80 0.0K
10:25 23.80 23.80 23.80 23.80 0.2K
11:07 23.90 23.90 23.90 23.90 0.0K
11:33 23.90 23.90 23.90 23.90 0.0K
12:59 23.90 23.90 23.90 23.90 0.0K
14:33 23.80 23.80 23.80 23.80 0.0K
15:04 23.80 23.80 23.80 23.80 0.1K
15:09 23.80 23.80 23.80 23.80 0.1K
15:48 23.90 23.90 23.90 23.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available