Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.80 23.80 23.80 23.80 0.0K
09:31 23.70 23.70 23.70 23.70 0.0K
10:11 23.70 23.70 23.70 23.70 0.0K
10:58 23.70 23.70 23.70 23.70 0.0K
11:02 23.80 23.80 23.80 23.80 0.0K
11:12 23.80 23.80 23.80 23.80 0.0K
11:25 23.80 23.80 23.80 23.80 0.0K
11:37 23.80 23.80 23.80 23.80 0.0K
11:48 23.80 23.80 23.80 23.80 0.0K
12:01 23.80 23.80 23.80 23.80 0.0K
12:24 23.60 23.60 23.60 23.60 0.1K
12:27 23.60 23.60 23.60 23.60 0.0K
12:30 23.60 23.60 23.60 23.60 0.1K
13:34 23.80 23.80 23.80 23.80 0.0K
16:36 23.50 23.50 23.50 23.50 0.0K
17:09 23.50 23.50 23.30 23.30 0.1K
17:27 23.40 23.40 23.40 23.40 0.0K
17:28 23.40 23.40 23.40 23.40 0.0K
17:35 23.50 23.50 23.50 23.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available