Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.50 23.50 23.50 23.50 0.0K
09:13 23.50 23.50 23.50 23.50 0.0K
09:48 23.40 23.50 23.40 23.50 0.2K
09:53 23.60 23.60 23.60 23.60 0.0K
10:33 23.40 23.40 23.40 23.40 0.0K
10:53 23.40 23.40 23.40 23.40 0.0K
11:42 23.40 23.40 23.40 23.40 0.0K
13:22 23.50 23.50 23.50 23.50 0.0K
14:45 23.40 23.40 23.40 23.40 0.0K
14:48 23.40 23.40 23.40 23.40 0.0K
15:03 23.30 23.30 23.10 23.10 0.1K
15:21 23.30 23.30 23.10 23.10 0.0K
15:44 22.90 22.90 22.90 22.90 0.0K
16:03 22.80 22.80 22.80 22.80 0.0K
16:18 22.80 22.80 22.80 22.80 0.2K
16:36 22.70 22.70 22.70 22.70 0.0K
17:35 23.20 23.20 23.20 23.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available