Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.20 22.20 22.20 22.20 0.1K
09:48 22.00 22.00 22.00 22.00 0.1K
10:01 22.00 22.00 22.00 22.00 0.0K
10:07 22.00 22.00 22.00 22.00 0.0K
10:08 22.00 22.00 22.00 22.00 0.1K
12:19 22.20 22.20 22.20 22.20 0.0K
15:36 22.10 22.10 22.10 22.10 0.0K
16:04 22.20 22.20 22.20 22.20 0.0K
16:27 22.00 22.00 22.00 22.00 0.0K
16:42 22.00 22.00 22.00 22.00 0.3K
16:57 22.00 22.00 22.00 22.00 0.1K
17:22 22.00 22.00 22.00 22.00 0.1K
17:35 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available