Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.00 22.00 22.00 22.00 0.4K
09:03 22.00 22.00 22.00 22.00 0.2K
09:10 22.00 22.00 22.00 22.00 0.2K
09:12 22.00 22.00 22.00 22.00 0.1K
09:32 22.00 22.00 22.00 22.00 0.0K
09:45 21.80 21.80 21.31 21.31 0.7K
09:48 21.44 21.44 21.44 21.44 0.0K
10:24 21.50 21.50 21.50 21.50 0.0K
10:33 21.50 21.50 21.50 21.50 0.0K
12:10 21.45 21.45 21.45 21.45 0.0K
12:15 21.44 21.44 21.44 21.44 0.0K
12:28 21.44 21.44 21.44 21.44 0.0K
13:15 21.50 21.50 21.50 21.50 0.1K
13:16 21.50 21.50 21.50 21.50 0.2K
13:38 21.52 21.52 21.50 21.50 0.4K
13:46 21.56 21.56 21.56 21.56 0.1K
13:47 21.58 21.58 21.58 21.58 0.0K
13:48 21.56 21.56 21.56 21.56 0.3K
14:26 21.58 21.58 21.58 21.58 0.0K
14:40 21.58 21.58 21.58 21.58 0.2K
14:47 21.58 21.58 21.58 21.58 0.0K
14:57 21.58 21.58 21.58 21.58 0.0K
16:44 21.58 21.58 21.58 21.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available