Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.58 21.58 21.58 21.58 0.1K
09:08 21.58 21.58 21.58 21.58 0.0K
09:27 21.70 21.70 21.70 21.70 0.5K
09:48 21.75 21.75 21.75 21.75 0.1K
09:49 21.75 21.75 21.75 21.75 0.0K
10:41 21.75 21.75 21.75 21.75 0.0K
10:47 21.80 21.80 21.80 21.80 0.0K
11:07 21.80 21.80 21.80 21.80 0.0K
11:26 21.70 21.70 21.70 21.70 0.0K
13:26 21.70 21.70 21.70 21.70 0.1K
14:03 21.80 21.80 21.80 21.80 0.0K
14:55 21.70 21.70 21.70 21.70 0.0K
15:22 21.90 21.90 21.90 21.90 0.1K
16:12 21.90 21.90 21.90 21.90 0.1K
17:35 22.00 22.00 22.00 22.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available