Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.65 22.65 22.65 22.65 0.2K
09:14 22.70 22.70 22.70 22.70 0.0K
09:29 22.70 22.70 22.70 22.70 0.1K
09:35 22.70 22.70 22.70 22.70 0.1K
09:36 22.70 22.70 22.70 22.70 0.1K
10:33 22.70 22.70 22.70 22.70 0.0K
10:36 22.70 22.70 22.70 22.70 0.0K
11:05 22.70 22.70 22.70 22.70 0.0K
12:16 22.70 22.70 22.70 22.70 0.0K
12:42 22.50 22.50 22.50 22.50 0.2K
13:20 22.50 22.50 22.50 22.50 0.0K
13:27 22.50 22.50 22.50 22.50 0.0K
13:39 22.50 22.50 22.50 22.50 0.0K
13:41 22.50 22.50 22.50 22.50 0.0K
14:05 22.50 22.50 22.50 22.50 0.1K
15:09 22.50 22.50 22.50 22.50 0.0K
16:00 22.30 22.30 22.30 22.30 0.1K
16:18 22.30 22.30 22.30 22.30 0.0K
17:14 22.22 22.30 22.22 22.30 1.0K
17:35 22.22 22.22 22.22 22.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available