Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.65 22.65 22.65 22.65 0.0K
09:07 22.65 22.65 22.65 22.65 0.1K
09:30 22.64 22.64 22.64 22.64 0.0K
09:39 22.55 22.55 22.55 22.55 0.0K
11:37 22.52 22.52 22.52 22.52 0.2K
13:25 22.58 22.58 22.58 22.58 0.2K
13:43 22.58 22.58 22.58 22.58 0.0K
14:12 22.58 22.58 22.58 22.58 0.0K
14:34 22.58 22.58 22.58 22.58 0.0K
16:07 22.58 22.58 22.58 22.58 0.0K
16:16 22.58 22.58 22.58 22.58 0.1K
16:24 22.58 22.58 22.58 22.58 0.0K
16:37 22.58 22.58 22.58 22.58 0.0K
16:47 22.58 22.58 22.58 22.58 0.0K
16:58 22.58 22.58 22.58 22.58 0.0K
17:15 22.58 22.58 22.58 22.58 0.0K
17:35 22.58 22.58 22.58 22.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available