Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.20 22.30 22.20 22.30 0.1K
09:03 22.30 22.30 22.30 22.30 0.0K
09:08 22.20 22.20 22.20 22.20 0.0K
09:49 22.30 22.30 22.30 22.30 0.0K
09:52 22.30 22.30 22.30 22.30 0.2K
10:22 22.30 22.30 22.30 22.30 0.0K
10:38 22.30 22.30 22.30 22.30 0.0K
11:22 22.30 22.30 22.30 22.30 0.0K
12:44 22.20 22.20 22.20 22.20 0.2K
13:00 22.25 22.25 22.25 22.25 0.2K
14:19 22.20 22.20 22.20 22.20 0.1K
14:36 22.37 22.37 22.37 22.37 0.0K
16:09 22.20 22.20 22.20 22.20 0.0K
16:16 22.15 22.15 22.15 22.15 0.0K
16:26 22.14 22.14 22.14 22.14 0.0K
16:28 22.34 22.34 22.34 22.34 0.0K
16:51 22.26 22.26 22.26 22.26 0.0K
17:06 22.26 22.26 22.26 22.26 0.0K
17:35 22.50 22.50 22.50 22.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available