Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.67 23.67 23.67 23.67 0.0K
09:34 23.67 23.67 23.67 23.67 0.1K
11:26 23.79 23.79 23.79 23.79 0.0K
11:31 23.79 23.79 23.79 23.79 0.1K
11:33 23.79 23.79 23.79 23.79 0.0K
11:39 23.79 23.79 23.79 23.79 0.1K
12:49 23.79 23.79 23.79 23.79 0.1K
13:25 23.79 23.79 23.79 23.79 0.0K
13:32 23.90 23.90 23.90 23.90 0.2K
13:47 23.90 23.90 23.90 23.90 0.0K
14:05 23.90 23.90 23.90 23.90 0.0K
15:08 23.90 23.90 23.90 23.90 0.1K
15:30 23.91 23.91 23.91 23.91 0.0K
16:03 23.90 23.90 23.90 23.90 0.1K
16:08 24.00 24.00 24.00 24.00 0.0K
16:09 23.86 23.86 23.86 23.86 0.1K
16:44 23.90 23.90 23.90 23.90 0.0K
17:11 23.90 23.90 23.90 23.90 0.3K
17:35 24.00 24.00 24.00 24.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available