Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.00 24.00 24.00 24.00 0.0K
09:05 24.00 24.00 24.00 24.00 0.1K
09:07 24.25 24.25 24.25 24.25 0.0K
09:39 24.01 24.01 24.01 24.01 0.0K
09:50 24.20 24.20 24.20 24.20 0.0K
09:52 24.21 24.21 24.21 24.21 0.0K
10:23 24.25 24.25 24.25 24.25 0.2K
13:22 24.20 24.20 24.20 24.20 0.0K
13:40 24.25 24.25 24.25 24.25 0.3K
14:02 24.25 24.25 24.25 24.25 0.0K
14:24 24.25 24.25 24.25 24.25 0.0K
14:26 24.20 24.20 24.20 24.20 0.1K
14:47 24.25 24.25 24.25 24.25 0.0K
15:48 24.25 24.30 24.25 24.30 0.0K
15:55 24.30 24.30 24.30 24.30 0.0K
16:08 24.30 24.30 24.30 24.30 0.0K
16:10 24.30 24.30 24.30 24.30 0.0K
16:33 24.50 24.50 24.50 24.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available