Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.50 24.50 24.50 24.50 0.1K
09:11 24.50 24.50 24.50 24.50 0.0K
09:14 24.40 24.40 24.40 24.40 0.1K
09:37 24.40 24.40 24.40 24.40 0.1K
09:45 24.50 24.50 24.50 24.50 0.3K
10:09 24.45 24.45 24.45 24.45 0.1K
10:12 24.45 24.45 24.45 24.45 0.0K
10:13 24.40 24.45 24.40 24.45 0.1K
10:20 24.50 24.50 24.50 24.50 0.0K
10:30 24.50 24.50 24.50 24.50 0.0K
10:39 24.50 24.50 24.50 24.50 0.0K
10:43 24.39 24.39 24.39 24.39 0.0K
11:19 24.45 24.45 24.45 24.45 0.1K
11:24 24.45 24.45 24.45 24.45 0.1K
12:16 24.45 24.45 24.45 24.45 0.1K
13:42 24.45 24.45 24.45 24.45 0.0K
14:59 24.40 24.40 24.40 24.40 0.0K
15:18 24.30 24.30 24.30 24.30 0.2K
15:23 24.32 24.32 24.30 24.30 0.0K
15:27 24.20 24.20 24.20 24.20 0.0K
15:34 24.15 24.50 24.15 24.50 0.7K
17:22 24.45 24.45 24.45 24.45 0.0K
17:35 24.45 24.45 24.45 24.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available