Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.45 24.45 24.45 24.45 0.2K
09:36 24.45 24.45 24.45 24.45 0.0K
11:05 24.45 24.45 24.45 24.45 0.0K
14:45 24.45 24.45 24.45 24.45 0.0K
14:53 24.35 24.35 24.35 24.35 0.1K
14:54 24.25 24.26 24.25 24.25 0.1K
15:10 24.15 24.15 24.15 24.15 0.1K
15:55 24.16 24.16 24.16 24.16 0.1K
16:27 24.30 24.30 24.30 24.30 0.1K
17:05 24.15 24.15 24.15 24.15 0.0K
17:17 24.30 24.30 24.30 24.30 0.0K
17:35 24.30 24.30 24.30 24.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available