Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.15 24.15 24.15 24.15 0.0K
09:19 24.15 24.15 24.15 24.15 0.1K
10:20 24.13 24.13 24.13 24.13 0.0K
10:21 24.12 24.12 24.12 24.12 0.0K
10:33 24.12 24.12 24.12 24.12 0.0K
12:04 24.06 24.06 24.06 24.06 0.0K
12:29 24.10 24.10 24.10 24.10 0.0K
12:44 24.10 24.10 24.10 24.10 0.1K
13:16 24.06 24.06 24.06 24.06 0.0K
14:41 24.06 24.06 24.06 24.06 0.0K
14:43 24.06 24.06 24.06 24.06 0.0K
17:13 24.10 24.10 24.10 24.10 0.0K
17:35 24.05 24.05 24.05 24.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available