Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.24 24.24 24.24 24.24 0.1K
09:17 24.24 24.24 24.24 24.24 0.0K
09:40 24.24 24.24 24.24 24.24 0.0K
09:59 24.30 24.30 24.30 24.30 0.0K
10:11 24.30 24.30 24.30 24.30 0.0K
11:34 24.21 24.21 24.21 24.21 0.0K
11:42 24.21 24.21 24.21 24.21 0.0K
11:44 24.21 24.21 24.21 24.21 0.0K
12:04 24.25 24.25 24.25 24.25 0.0K
12:12 24.30 24.30 24.30 24.30 0.0K
12:42 24.25 24.25 24.25 24.25 0.0K
14:04 24.33 24.33 24.33 24.33 0.2K
14:12 24.35 24.35 24.35 24.35 0.1K
14:15 24.40 24.40 24.40 24.40 0.0K
14:16 24.50 24.50 24.50 24.50 0.5K
14:23 24.80 24.80 24.80 24.80 0.4K
14:36 24.26 24.26 24.26 24.26 0.8K
14:41 24.40 24.42 24.40 24.42 0.1K
14:46 24.45 24.45 24.45 24.45 0.0K
14:47 24.58 24.58 24.58 24.58 0.0K
14:52 24.55 24.55 24.55 24.55 0.0K
15:01 24.55 24.55 24.55 24.55 0.0K
15:10 24.48 24.48 24.48 24.48 0.0K
15:11 24.42 24.42 24.42 24.42 0.0K
15:51 24.54 24.54 24.54 24.54 0.1K
16:05 24.45 24.45 24.45 24.45 0.0K
16:29 24.38 24.38 24.38 24.38 0.1K
17:00 24.38 24.38 24.38 24.38 0.0K
17:20 24.37 24.37 24.37 24.37 0.0K
17:25 24.38 24.38 24.38 24.38 0.0K
17:26 24.37 24.37 24.37 24.37 0.0K
17:27 24.37 24.37 24.37 24.37 0.0K
17:29 24.36 24.36 24.36 24.36 0.0K
17:35 24.44 24.44 24.44 24.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available