Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.22 24.22 24.22 24.22 0.1K
09:22 24.22 24.22 24.22 24.22 0.0K
09:27 24.22 24.22 24.22 24.22 0.1K
09:31 24.06 24.06 24.06 24.06 0.1K
10:37 24.16 24.16 24.16 24.16 0.0K
11:47 24.15 24.15 24.15 24.15 0.1K
11:54 24.15 24.15 24.15 24.15 0.0K
12:34 24.18 24.18 24.18 24.18 0.0K
12:56 24.15 24.15 24.15 24.15 0.1K
13:53 24.15 24.15 24.15 24.15 0.2K
13:57 24.11 24.11 24.11 24.11 0.0K
14:00 24.16 24.16 24.16 24.16 0.1K
14:12 24.16 24.16 24.16 24.16 0.0K
14:52 24.16 24.16 24.16 24.16 0.0K
14:59 24.16 24.16 24.16 24.16 0.0K
15:02 24.06 24.06 24.06 24.06 0.1K
16:00 24.26 24.32 24.26 24.32 0.8K
16:11 24.10 24.10 24.10 24.10 0.0K
16:24 24.07 24.07 24.07 24.07 0.0K
16:28 24.47 24.47 24.47 24.47 0.0K
17:12 24.39 24.39 24.39 24.39 0.0K
17:15 24.25 24.25 24.25 24.25 0.0K
17:29 24.10 24.10 24.10 24.10 0.0K
17:35 24.47 24.47 24.47 24.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available