Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.60 25.60 25.50 25.50 0.0K
09:11 25.50 25.50 25.50 25.50 0.0K
09:15 25.50 25.50 25.50 25.50 0.1K
10:07 25.10 25.10 25.00 25.00 0.0K
10:32 25.50 25.50 25.50 25.50 0.0K
10:41 25.50 25.50 25.50 25.50 0.1K
10:43 25.00 25.00 25.00 25.00 0.0K
11:17 24.80 24.80 24.80 24.80 0.1K
11:20 25.30 25.30 25.30 25.30 0.0K
12:06 25.10 25.10 25.10 25.10 0.0K
12:27 24.90 24.90 24.90 24.90 0.0K
12:42 25.10 25.10 25.10 25.10 0.0K
12:59 25.10 25.10 25.10 25.10 0.0K
13:02 25.10 25.10 25.10 25.10 0.0K
13:38 25.10 25.10 25.10 25.10 0.0K
13:42 25.10 25.10 25.10 25.10 0.0K
14:13 25.10 25.10 25.10 25.10 0.0K
14:43 25.10 25.10 25.10 25.10 0.0K
14:51 25.10 25.10 25.10 25.10 0.0K
15:10 25.10 25.10 25.10 25.10 0.1K
16:15 25.00 25.00 25.00 25.00 0.0K
16:52 25.40 25.40 25.40 25.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available