Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.20 25.20 25.20 25.20 0.3K
09:14 25.20 25.20 25.20 25.20 0.0K
09:17 25.20 25.20 25.20 25.20 0.0K
09:28 25.20 25.20 25.20 25.20 0.1K
09:35 25.20 25.20 25.20 25.20 0.0K
09:45 25.00 25.00 25.00 25.00 0.0K
10:12 25.20 25.20 25.20 25.20 0.0K
10:30 25.00 25.00 25.00 25.00 0.0K
10:39 25.00 25.00 25.00 25.00 0.0K
11:42 25.00 25.00 25.00 25.00 0.0K
11:45 25.00 25.00 25.00 25.00 0.0K
11:53 25.20 25.20 25.20 25.20 0.0K
12:21 25.00 25.00 25.00 25.00 0.2K
13:05 25.00 25.20 25.00 25.20 0.2K
13:19 25.20 25.20 25.20 25.20 0.0K
13:52 25.00 25.00 25.00 25.00 0.0K
14:06 25.00 25.00 25.00 25.00 0.0K
14:23 25.00 25.00 25.00 25.00 0.0K
15:18 25.00 25.00 25.00 25.00 0.0K
15:27 25.10 25.10 25.10 25.10 0.0K
15:28 24.90 24.90 24.90 24.90 0.1K
15:56 25.10 25.10 25.10 25.10 0.0K
16:06 25.20 25.20 25.20 25.20 0.0K
16:28 25.00 25.00 25.00 25.00 0.0K
17:19 25.00 25.00 25.00 25.00 0.0K
17:29 25.00 25.00 25.00 25.00 0.0K
17:35 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available