Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.90 24.90 24.90 24.90 0.0K
09:06 25.00 25.00 25.00 25.00 0.0K
09:18 25.00 25.00 25.00 25.00 0.0K
10:31 25.00 25.00 25.00 25.00 0.0K
10:53 25.00 25.00 25.00 25.00 0.1K
10:55 25.00 25.00 25.00 25.00 0.1K
11:13 24.90 24.90 24.90 24.90 2.4K
11:24 25.00 25.00 25.00 25.00 0.1K
11:29 25.00 25.00 25.00 25.00 0.0K
12:05 25.00 25.00 25.00 25.00 0.0K
12:06 24.90 24.90 24.90 24.90 0.0K
12:07 25.00 25.00 25.00 25.00 0.2K
12:55 25.00 25.00 25.00 25.00 0.0K
13:59 25.00 25.00 24.90 24.90 0.1K
14:07 25.00 25.00 25.00 25.00 0.0K
14:20 25.00 25.00 25.00 25.00 0.1K
15:33 25.00 25.00 25.00 25.00 0.0K
16:28 25.00 25.00 25.00 25.00 0.0K
17:04 25.00 25.00 25.00 25.00 0.0K
17:28 24.90 24.90 24.90 24.90 0.0K
17:35 24.90 24.90 24.90 24.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available