Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.30 25.30 25.30 25.30 0.1K
09:05 25.30 25.30 25.30 25.30 0.0K
09:12 25.30 25.30 25.30 25.30 0.0K
09:25 25.20 25.20 25.20 25.20 0.0K
09:36 25.30 25.30 25.30 25.30 0.0K
09:51 25.40 25.40 25.40 25.40 0.1K
10:23 25.40 25.40 25.40 25.40 0.1K
11:02 25.40 25.40 25.40 25.40 0.0K
11:04 25.40 25.40 25.40 25.40 0.0K
11:05 25.10 25.10 25.00 25.00 0.2K
11:20 25.20 25.20 25.20 25.20 0.0K
11:41 25.20 25.20 25.20 25.20 0.0K
13:08 24.80 24.80 24.80 24.80 0.2K
13:17 25.10 25.10 25.10 25.10 0.0K
13:34 25.10 25.10 25.10 25.10 0.1K
14:42 25.20 25.20 25.20 25.20 0.0K
14:45 25.20 25.20 25.20 25.20 0.1K
15:57 25.20 25.20 25.20 25.20 0.0K
16:21 25.20 25.20 25.20 25.20 0.0K
17:28 25.20 25.20 24.80 24.80 0.1K
17:35 24.80 24.80 24.80 24.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available