Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.30 25.30 25.30 25.30 0.1K
09:19 25.00 25.00 25.00 25.00 0.0K
10:17 25.30 25.30 25.30 25.30 0.0K
10:43 25.30 25.30 25.30 25.30 0.0K
10:47 25.30 25.30 25.30 25.30 0.1K
11:01 25.30 25.30 25.30 25.30 0.0K
12:11 25.30 25.30 25.30 25.30 0.0K
13:15 25.40 25.40 25.40 25.40 0.0K
13:40 25.10 25.10 25.10 25.10 0.1K
14:47 25.40 25.40 25.40 25.40 0.0K
14:55 25.50 25.50 25.50 25.50 0.2K
14:57 25.50 25.50 25.50 25.50 0.0K
15:04 25.50 25.50 25.50 25.50 0.0K
15:18 25.50 25.50 25.50 25.50 0.0K
15:34 25.50 25.50 25.50 25.50 0.0K
16:09 25.50 25.50 25.50 25.50 0.0K
17:29 25.30 25.30 25.30 25.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available