Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.50 25.50 25.50 25.50 0.1K
09:59 25.60 25.60 25.60 25.60 0.1K
10:15 25.60 25.60 25.60 25.60 0.0K
10:34 25.60 25.60 25.60 25.60 0.0K
10:35 25.30 25.30 25.30 25.30 0.1K
10:50 25.50 25.50 25.50 25.50 0.0K
11:03 25.50 25.50 25.50 25.50 0.6K
11:11 25.60 25.60 25.60 25.60 0.0K
11:25 25.60 25.60 25.60 25.60 0.0K
11:33 25.40 25.40 25.40 25.40 0.1K
12:34 25.40 25.40 25.30 25.30 0.1K
12:37 25.20 25.20 25.20 25.20 0.0K
15:52 25.40 25.40 25.40 25.40 0.0K
15:54 25.40 25.40 25.40 25.40 0.0K
17:05 25.30 25.30 25.30 25.30 0.0K
17:18 25.30 25.30 25.30 25.30 0.0K
17:35 25.40 25.40 25.40 25.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available