Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.30 26.30 26.30 26.30 0.1K
09:22 26.10 26.10 26.10 26.10 0.0K
09:35 26.10 26.10 26.10 26.10 0.2K
09:38 26.20 26.20 26.20 26.20 0.0K
09:41 26.30 26.30 26.30 26.30 0.2K
09:43 26.30 26.30 26.30 26.30 0.0K
09:50 26.30 26.30 26.30 26.30 0.2K
09:54 26.30 26.30 26.30 26.30 0.0K
10:09 26.10 26.10 25.80 25.80 0.3K
10:28 26.10 26.10 26.10 26.10 0.0K
10:39 26.00 26.00 26.00 26.00 0.0K
10:40 26.30 26.30 26.30 26.30 0.6K
11:08 26.30 26.30 26.30 26.30 0.4K
11:32 26.40 26.40 26.40 26.40 0.0K
11:38 26.40 26.40 26.40 26.40 0.0K
11:51 26.10 26.10 26.10 26.10 0.1K
11:57 26.40 26.40 26.40 26.40 0.0K
12:17 26.40 26.40 26.10 26.10 0.2K
13:04 26.00 26.00 26.00 26.00 0.1K
13:46 26.20 26.20 26.20 26.20 0.0K
13:52 26.20 26.20 26.20 26.20 0.0K
15:12 26.20 26.20 26.20 26.20 0.0K
15:23 26.20 26.20 26.20 26.20 0.0K
15:28 26.20 26.20 26.20 26.20 0.0K
16:35 26.30 26.30 26.30 26.30 0.0K
17:05 26.10 26.10 26.10 26.10 0.0K
17:35 26.10 26.10 26.10 26.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available