Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.20 26.20 26.20 26.20 0.1K
09:04 26.20 26.20 26.20 26.20 0.0K
09:14 26.20 26.20 26.20 26.20 0.1K
09:20 26.30 26.30 26.30 26.30 0.0K
09:30 26.30 26.30 26.30 26.30 0.0K
09:37 26.40 26.40 26.40 26.40 0.0K
09:39 26.40 26.40 26.40 26.40 0.0K
09:47 26.40 26.40 26.40 26.40 0.0K
09:53 26.40 26.40 26.40 26.40 0.0K
10:03 26.40 26.40 26.40 26.40 0.0K
10:05 26.30 26.30 26.30 26.30 0.1K
10:12 26.20 26.20 26.20 26.20 0.1K
10:59 26.40 26.40 26.40 26.40 0.1K
11:18 26.40 26.40 26.20 26.20 0.2K
12:33 26.30 26.30 26.30 26.30 0.0K
12:50 26.40 26.40 26.40 26.40 0.0K
13:09 26.40 26.40 26.40 26.40 0.0K
13:50 26.30 26.30 26.30 26.30 0.0K
14:18 26.40 26.40 26.40 26.40 0.0K
15:09 26.30 26.30 26.30 26.30 0.0K
15:18 26.30 26.30 26.30 26.30 0.0K
15:24 26.40 26.40 26.40 26.40 0.0K
15:25 26.40 26.40 26.40 26.40 0.0K
15:53 26.40 26.40 26.30 26.30 0.0K
16:21 26.40 26.40 26.40 26.40 0.0K
16:38 26.30 26.30 26.30 26.30 0.0K
16:39 26.40 26.40 26.40 26.40 0.0K
17:02 26.40 26.40 26.40 26.40 0.0K
17:13 26.40 26.40 26.40 26.40 0.0K
17:15 26.30 26.30 26.30 26.30 0.0K
17:23 26.50 26.50 26.50 26.50 0.1K
17:35 26.30 26.30 26.30 26.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available