Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.80 26.80 26.80 26.80 0.4K
09:16 26.60 26.60 26.60 26.60 0.0K
09:20 26.80 26.80 26.80 26.80 0.0K
09:49 26.50 26.50 26.50 26.50 0.1K
10:51 26.60 26.60 26.60 26.60 0.1K
12:21 26.20 26.20 26.20 26.20 0.1K
12:39 26.20 26.20 26.20 26.20 0.0K
12:45 26.20 26.20 26.20 26.20 0.0K
12:46 26.00 26.00 26.00 26.00 0.1K
12:49 26.00 26.00 26.00 26.00 0.0K
13:07 25.90 25.90 25.90 25.90 0.1K
13:40 26.30 26.30 26.30 26.30 0.0K
16:13 26.00 26.00 26.00 26.00 0.2K
16:40 26.20 26.20 26.20 26.20 0.0K
17:12 26.30 26.30 26.30 26.30 0.0K
17:27 26.30 26.30 26.30 26.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available