Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.30 26.30 26.30 26.30 0.0K
09:05 26.10 26.10 26.10 26.10 0.2K
09:06 26.10 26.10 26.10 26.10 0.0K
09:07 26.20 26.20 26.20 26.20 0.0K
09:16 26.00 26.00 26.00 26.00 0.0K
09:25 26.20 26.20 26.20 26.20 0.0K
09:38 26.00 26.00 26.00 26.00 0.0K
09:41 25.80 25.80 25.40 25.40 0.3K
09:46 25.40 25.40 25.40 25.40 0.1K
09:51 25.10 25.10 25.10 25.10 0.1K
09:56 25.30 25.30 25.30 25.30 0.0K
09:59 25.30 25.30 25.30 25.30 0.0K
10:00 25.40 25.40 25.40 25.40 0.0K
10:03 25.40 25.40 25.40 25.40 0.0K
10:28 25.40 25.40 25.40 25.40 0.1K
11:17 25.20 25.20 25.20 25.20 0.1K
11:19 25.00 25.00 25.00 25.00 0.1K
11:25 25.20 25.20 25.20 25.20 0.0K
11:46 25.20 25.20 25.20 25.20 0.0K
11:53 25.30 25.30 25.30 25.30 0.0K
12:12 25.50 25.50 25.50 25.50 0.0K
12:14 25.50 25.50 25.50 25.50 0.0K
13:07 25.60 25.60 25.60 25.60 0.0K
13:22 25.30 25.30 25.30 25.30 0.0K
13:29 25.60 25.60 25.60 25.60 0.0K
13:47 25.30 25.30 25.30 25.30 0.0K
14:00 25.30 25.30 25.30 25.30 0.3K
14:14 25.30 25.30 25.30 25.30 0.1K
14:33 25.00 25.00 25.00 25.00 0.0K
15:34 25.10 25.10 25.10 25.10 0.0K
16:22 25.00 25.00 25.00 25.00 0.1K
17:02 25.00 25.00 25.00 25.00 0.0K
17:05 25.00 25.00 25.00 25.00 0.0K
17:07 25.20 25.20 25.20 25.20 0.0K
17:23 25.10 25.10 25.10 25.10 0.0K
17:29 25.10 25.10 25.10 25.10 0.0K
17:35 25.20 25.20 25.20 25.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available