Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.90 24.90 24.90 24.90 0.0K
09:04 24.90 24.90 24.90 24.90 0.0K
09:32 25.00 25.00 25.00 25.00 0.0K
09:39 24.90 24.90 24.90 24.90 0.1K
10:26 24.80 24.80 24.80 24.80 0.1K
10:49 24.70 24.70 24.70 24.70 0.0K
11:06 24.70 24.70 24.70 24.70 0.5K
11:55 24.80 24.80 24.80 24.80 0.0K
12:03 24.80 24.80 24.80 24.80 0.1K
12:51 24.90 24.90 24.90 24.90 0.1K
13:10 24.60 24.60 24.60 24.60 0.1K
13:16 24.80 24.80 24.80 24.80 0.0K
13:19 24.80 24.80 24.80 24.80 0.0K
13:31 24.60 24.70 24.60 24.70 1.0K
14:51 24.70 24.70 24.70 24.70 0.1K
15:05 24.70 24.70 24.70 24.70 0.0K
16:30 24.90 24.90 24.90 24.90 0.2K
16:58 24.90 24.90 24.90 24.90 0.1K
17:35 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available