Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.00 25.00 25.00 25.00 0.1K
09:02 24.50 24.50 24.50 24.50 0.0K
09:04 24.60 24.60 24.60 24.60 0.0K
09:23 24.70 24.70 24.70 24.70 0.0K
09:58 24.70 24.70 24.70 24.70 0.2K
10:34 25.00 25.00 25.00 25.00 0.2K
11:57 25.00 25.00 25.00 25.00 0.0K
15:08 25.10 25.10 25.10 25.10 0.0K
15:56 25.10 25.10 25.10 25.10 0.0K
16:05 25.00 25.00 25.00 25.00 0.1K
17:35 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available