24.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 09:03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 09:07 | 24.90 | 24.90 | 24.90 | 24.90 | 0.2K |
| 09:09 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 09:28 | 24.60 | 24.60 | 24.60 | 24.60 | 0.1K |
| 10:03 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0K |
| 10:06 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 10:07 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 10:08 | 24.90 | 24.90 | 24.90 | 24.90 | 0.2K |
| 10:10 | 25.00 | 25.10 | 25.00 | 25.10 | 0.4K |
| 10:12 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 10:14 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 10:15 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 10:16 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 10:18 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 10:20 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 10:21 | 25.80 | 25.90 | 25.80 | 25.90 | 0.2K |
| 10:22 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 10:23 | 25.90 | 26.00 | 25.90 | 26.00 | 0.2K |
| 10:27 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 10:31 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 10:32 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 10:36 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 10:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 10:41 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 10:56 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 11:04 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 11:09 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 11:15 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 11:21 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 11:28 | 25.60 | 25.60 | 24.90 | 24.90 | 0.7K |
| 11:29 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
| 11:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 11:39 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 11:45 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 12:06 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 12:18 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 12:22 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 12:24 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 12:26 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 12:30 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 12:32 | 25.80 | 25.80 | 25.00 | 25.00 | 0.3K |
| 12:34 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 12:35 | 25.50 | 25.50 | 25.50 | 25.50 | 0.4K |
| 12:36 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 12:38 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 12:39 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 12:42 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 12:43 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 12:47 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 12:51 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 12:55 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 12:59 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 13:03 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 13:07 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 13:11 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 13:12 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 13:15 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 13:19 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 13:20 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 13:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 13:57 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 14:04 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 16:56 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 17:35 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |