Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.70 25.70 25.70 25.70 0.0K
09:52 25.50 25.50 25.50 25.50 0.0K
09:56 25.70 25.70 25.70 25.70 0.1K
10:15 25.70 25.70 25.70 25.70 0.2K
11:32 25.60 25.60 25.60 25.60 0.0K
12:14 25.60 25.60 25.60 25.60 0.1K
14:47 25.50 25.50 25.50 25.50 0.0K
14:48 25.60 25.60 25.60 25.60 0.2K
15:27 25.40 25.40 25.40 25.40 0.0K
15:30 25.60 25.60 25.60 25.60 0.0K
16:21 25.60 25.60 25.60 25.60 0.0K
17:10 25.40 25.40 25.40 25.40 0.0K
17:26 25.30 25.30 25.30 25.30 0.0K
17:35 25.40 25.40 25.40 25.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available