Fleury Michon

ALFLE
🏛️ france →
24.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.40 25.40 25.40 25.40 0.1K
09:03 25.20 25.30 25.20 25.30 0.4K
09:04 25.30 25.30 25.30 25.30 0.4K
09:05 25.30 25.30 25.30 25.30 0.4K
09:06 25.30 25.30 25.30 25.30 0.4K
09:07 25.30 25.30 25.30 25.30 0.4K
09:08 25.30 25.30 25.30 25.30 0.4K
09:09 25.30 25.30 25.30 25.30 0.4K
09:10 25.30 25.30 25.30 25.30 0.3K
09:34 25.20 25.20 25.20 25.20 0.0K
10:29 25.30 25.30 25.30 25.30 0.0K
11:38 25.30 25.30 25.30 25.30 0.0K
13:10 25.30 25.30 25.30 25.30 0.0K
14:55 25.20 25.20 25.20 25.20 0.0K
16:09 25.30 25.30 25.30 25.30 0.0K
16:15 25.20 25.20 25.20 25.20 0.0K
16:24 25.30 25.30 25.30 25.30 0.0K
17:35 25.40 25.40 25.40 25.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available