Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.30 25.30 25.30 25.30 0.0K
09:52 25.30 25.30 25.30 25.30 0.0K
10:47 25.30 25.30 25.30 25.30 0.0K
11:10 25.30 25.30 25.30 25.30 0.0K
11:49 25.20 25.20 25.20 25.20 0.0K
12:48 25.30 25.30 25.30 25.30 0.0K
14:53 25.25 25.25 25.25 25.25 0.0K
14:55 25.20 25.20 25.20 25.20 0.0K
14:56 25.20 25.20 25.20 25.20 0.0K
14:58 25.20 25.25 25.20 25.25 0.1K
14:59 25.20 25.25 25.20 25.25 0.0K
15:00 25.20 25.20 25.20 25.20 0.0K
15:01 25.20 25.20 25.20 25.20 0.0K
15:02 25.25 25.25 25.20 25.20 0.0K
15:03 25.25 25.25 25.25 25.25 0.5K
15:04 25.25 25.25 25.25 25.25 0.5K
15:05 25.25 25.25 25.20 25.20 0.4K
15:06 25.10 25.10 25.10 25.10 0.0K
15:08 25.10 25.20 25.10 25.20 0.2K
15:09 25.20 25.20 25.20 25.20 0.5K
15:10 25.20 25.20 25.20 25.20 0.5K
15:11 25.20 25.20 25.20 25.20 0.3K
15:36 25.30 25.30 25.30 25.30 0.0K
16:02 25.00 25.00 25.00 25.00 0.1K
16:59 25.20 25.20 25.20 25.20 0.0K
17:35 25.20 25.20 25.20 25.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available